UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 78,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 78,00 op mijn watchlist
1,400 15:14
-0,030 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,120 2,130 2,120
2,120 1 +0,390 +22,41%
04 feb 0,000 2,360 0,000
0,000 0 +0,230 +10,80%
05 feb 2,000 1,930 2,000
2,000 21 -0,430 -18,22%
06 feb 0,000 1,500 0,000
0,000 0 -0,430 -22,28%
07 feb 1,580 1,650 1,580
1,580 2 +0,150 +10,00%
10 feb 0,000 1,420 0,000
0,000 0 -0,230 -13,94%
11 feb 0,000 1,340 0,000
0,000 0 -0,080 -5,63%
12 feb 1,150 1,320 1,150
1,250 71 -0,020 -1,49%
13 feb 0,000 2,020 0,000
0,000 0 +0,700 +53,03%
14 feb 0,000 1,390 0,000
0,000 0 -0,630 -31,19%
17 feb 0,000 1,510 0,000
0,000 0 +0,120 +8,63%
18 feb 0,000 1,410 0,000
0,000 0 -0,100 -6,62%
19 feb 0,000 1,450 0,000
0,000 0 +0,040 +2,84%
20 feb 0,000 1,000 0,000
0,000 0 -0,450 -31,03%
21 feb 0,000 0,810 0,000
0,000 0 -0,190 -19,00%
24 feb 0,000 0,680 0,000
0,000 0 -0,130 -16,05%
25 feb 0,000 0,550 0,000
0,000 0 -0,130 -19,12%
26 feb 0,510 0,590 0,510
0,590 60 +0,040 +7,27%
27 feb 0,750 0,600 0,750
0,750 6 +0,010 +1,69%
28 feb 0,000 0,710 0,000
0,000 0 +0,110 +18,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront