UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 78,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 78,00 op mijn watchlist
1,400 15:14
-0,030 (-2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,970 0,000
0,000 0 NaN NaN%
03 jan 0,000 5,790 0,000
0,000 0 -0,180 -3,02%
06 jan 0,000 5,400 0,000
0,000 0 -0,390 -6,74%
07 jan 0,000 4,780 0,000
0,000 0 -0,620 -11,48%
08 jan 0,000 5,180 0,000
0,000 0 +0,400 +8,37%
09 jan 0,000 5,490 0,000
0,000 0 +0,310 +5,98%
10 jan 0,000 5,770 0,000
0,000 0 +0,280 +5,10%
13 jan 0,000 7,630 0,000
0,000 0 +1,860 +32,24%
14 jan 0,000 7,690 0,000
0,000 0 +0,060 +0,79%
15 jan 0,000 6,010 0,000
0,000 0 -1,680 -21,85%
16 jan 0,000 5,860 0,000
0,000 0 -0,150 -2,50%
17 jan 5,400 5,070 5,400
5,400 1 -0,790 -13,48%
20 jan 0,000 5,100 0,000
0,000 0 +0,030 +0,59%
21 jan 0,000 4,750 0,000
0,000 0 -0,350 -6,86%
22 jan 0,000 5,120 0,000
0,000 0 +0,370 +7,79%
23 jan 0,000 4,310 0,000
0,000 0 -0,810 -15,82%
24 jan 0,000 3,650 0,000
0,000 0 -0,660 -15,31%
27 jan 0,000 2,960 0,000
0,000 0 -0,690 -18,90%
28 jan 2,700 2,460 2,700
2,700 5 -0,500 -16,89%
29 jan 2,300 2,320 2,300
2,300 7 -0,140 -5,69%
30 jan 0,000 2,070 0,000
0,000 0 -0,250 -10,78%
31 jan 1,850 1,740 1,850
1,850 1 -0,330 -15,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront