Gaztransport & Technigaz Put-optie mrt-2025 145,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie mrt-2025 145,00 op mijn watchlist
2,660 10:38
-8,130 (-75,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,700 0,000
0,000 0 NaN NaN%
03 jan 0,000 8,470 0,000
0,000 0 -3,230 -27,61%
06 jan 0,000 10,200 0,000
0,000 0 +1,730 +20,43%
07 jan 0,000 10,200 0,000
0,000 0 0,000 0,00%
08 jan 0,000 7,730 0,000
0,000 0 -2,470 -24,22%
09 jan 0,000 7,330 0,000
0,000 0 -0,400 -5,17%
10 jan 0,000 8,140 0,000
0,000 0 +0,810 +11,05%
13 jan 0,000 8,320 0,000
0,000 0 +0,180 +2,21%
14 jan 0,000 8,720 0,000
0,000 0 +0,400 +4,81%
15 jan 0,000 6,930 0,000
0,000 0 -1,790 -20,53%
16 jan 0,000 6,200 0,000
0,000 0 -0,730 -10,53%
17 jan 0,000 6,140 0,000
0,000 0 -0,060 -0,97%
20 jan 0,000 5,770 0,000
0,000 0 -0,370 -6,03%
21 jan 5,000 5,700 5,000
5,000 25 -0,070 -1,21%
22 jan 0,000 4,600 0,000
0,000 0 -1,100 -19,30%
23 jan 0,000 4,020 0,000
0,000 0 -0,580 -12,61%
24 jan 0,000 4,640 0,000
0,000 0 +0,620 +15,42%
27 jan 0,000 5,110 0,000
0,000 0 +0,470 +10,13%
28 jan 0,000 4,760 0,000
0,000 0 -0,350 -6,85%
29 jan 0,000 4,900 0,000
0,000 0 +0,140 +2,94%
30 jan 0,000 4,220 0,000
0,000 0 -0,680 -13,88%
31 jan 0,000 3,790 0,000
0,000 0 -0,430 -10,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront