Gaztransport & Technigaz Put-optie mrt-2025 145,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie mrt-2025 145,00 op mijn watchlist
2,660 10:38
-7,460 (-73,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,030 0,000
0,000 0 +0,240 +6,33%
04 feb 0,000 3,080 0,000
0,000 0 -0,950 -23,57%
05 feb 0,000 2,500 0,000
0,000 0 -0,580 -18,83%
06 feb 2,660 3,620 2,660
2,660 20 +1,120 +44,80%
07 feb 0,000 5,290 0,000
0,000 0 +1,670 +46,13%
10 feb 0,000 8,530 0,000
0,000 0 +3,240 +61,25%
11 feb 0,000 12,240 0,000
0,000 0 +3,710 +43,49%
12 feb 0,000 10,550 0,000
0,000 0 -1,690 -13,81%
13 feb 0,000 11,390 0,000
0,000 0 +0,840 +7,96%
14 feb 0,000 11,930 0,000
0,000 0 +0,540 +4,74%
17 feb 0,000 10,290 0,000
0,000 0 -1,640 -13,75%
18 feb 0,000 10,120 0,000
0,000 0 -0,170 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront