ASML Put-optie jun-2025 690,00

AEX:AS9
49,200 09:21
+3,030 (+6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,820 0,000
0,000 0 +5,600 +12,38%
04 feb 0,000 48,980 0,000
0,000 0 -1,840 -3,62%
05 feb 0,000 51,370 0,000
0,000 0 +2,390 +4,88%
06 feb 0,000 46,170 0,000
0,000 0 -5,200 -10,12%
07 feb 0,000 50,230 0,000
0,000 0 +4,060 +8,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront