ASML Put-optie jun-2025 740,00

AEX:AS9
+ ASML Put-optie jun-2025 740,00 op mijn watchlist
89,000 15:21
-6,700 (-7,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,120 0,000
0,000 0 +7,290 +10,44%
04 feb 0,000 74,930 0,000
0,000 0 -2,190 -2,84%
05 feb 0,000 78,070 0,000
0,000 0 +3,140 +4,19%
06 feb 0,000 71,630 0,000
0,000 0 -6,440 -8,25%
07 feb 0,000 77,250 0,000
0,000 0 +5,620 +7,85%
10 feb 0,000 69,100 0,000
0,000 0 -8,150 -10,55%
11 feb 0,000 65,000 0,000
0,000 0 -4,100 -5,93%
12 feb 0,000 67,570 0,000
0,000 0 +2,570 +3,95%
13 feb 0,000 58,280 0,000
0,000 0 -9,290 -13,75%
14 feb 0,000 60,570 0,000
0,000 0 +2,290 +3,93%
17 feb 0,000 63,160 0,000
0,000 0 +2,590 +4,28%
18 feb 0,000 68,640 0,000
0,000 0 +5,480 +8,68%
19 feb 0,000 67,500 0,000
0,000 0 -1,140 -1,66%
20 feb 0,000 70,900 0,000
0,000 0 +3,400 +5,04%
21 feb 0,000 69,970 0,000
0,000 0 -0,930 -1,31%
24 feb 0,000 68,210 0,000
0,000 0 -1,760 -2,52%
25 feb 0,000 78,200 0,000
0,000 0 +9,990 +14,65%
26 feb 0,000 68,830 0,000
0,000 0 -9,370 -11,98%
27 feb 0,000 76,580 0,000
0,000 0 +7,750 +11,26%
28 feb 89,000 89,500 89,000
89,000 1 +12,920 +16,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront