ASML Put-optie jun-2025 740,00

AEX:AS9
81,500 09:09
+4,250 (+5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,120 0,000
0,000 0 +7,290 +10,44%
04 feb 0,000 74,930 0,000
0,000 0 -2,190 -2,84%
05 feb 0,000 78,070 0,000
0,000 0 +3,140 +4,19%
06 feb 0,000 71,630 0,000
0,000 0 -6,440 -8,25%
07 feb 0,000 77,250 0,000
0,000 0 +5,620 +7,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront