Alfen N.V. Put-optie dec-2026 16,00

AEX:ALF
6,500 17:24
+0,160 (+2,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,740 0,000
0,000 0 +0,120 +2,14%
02 apr 0,000 5,770 0,000
0,000 0 +0,030 +0,52%
03 apr 0,000 6,270 0,000
0,000 0 +0,500 +8,67%
04 apr 6,500 6,610 6,500
6,500 2 +0,340 +5,42%
07 apr 0,000 6,240 0,000
0,000 0 -0,370 -5,60%
08 apr 0,000 5,920 0,000
0,000 0 -0,320 -5,13%
09 apr 0,000 6,340 0,000
0,000 0 +0,420 +7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront