Schneider Electric Put-optie mrt-2025 270,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 270,00 op mijn watchlist
11,030 11:15
-11,140 (-50,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 22,940 0,000
0,000 0 NaN NaN%
07 jan 0,000 21,420 0,000
0,000 0 -1,520 -6,63%
08 jan 0,000 22,610 0,000
0,000 0 +1,190 +5,56%
09 jan 0,000 19,940 0,000
0,000 0 -2,670 -11,81%
10 jan 0,000 23,290 0,000
0,000 0 +3,350 +16,80%
13 jan 0,000 25,020 0,000
0,000 0 +1,730 +7,43%
14 jan 0,000 23,500 0,000
0,000 0 -1,520 -6,08%
15 jan 0,000 22,000 0,000
0,000 0 -1,500 -6,38%
16 jan 0,000 20,240 0,000
0,000 0 -1,760 -8,00%
17 jan 0,000 17,260 0,000
0,000 0 -2,980 -14,72%
20 jan 0,000 16,050 0,000
0,000 0 -1,210 -7,01%
21 jan 0,000 14,560 0,000
0,000 0 -1,490 -9,28%
22 jan 11,030 11,270 11,030
11,030 6 -3,290 -22,60%
23 jan 0,000 10,270 0,000
0,000 0 -1,000 -8,87%
24 jan 0,000 10,530 0,000
0,000 0 +0,260 +2,53%
27 jan 0,000 27,570 0,000
0,000 0 +17,040 +161,82%
28 jan 0,000 43,610 0,000
0,000 0 +16,040 +58,18%
29 jan 0,000 34,040 0,000
0,000 0 -9,570 -21,94%
30 jan 0,000 30,650 0,000
0,000 0 -3,390 -9,96%
31 jan 0,000 26,850 0,000
0,000 0 -3,800 -12,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront