Schneider Electric Put-optie mrt-2025 270,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 270,00 op mijn watchlist
11,030 11:15
-16,060 (-59,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,350 0,000
0,000 0 +6,500 +24,21%
04 feb 0,000 32,320 0,000
0,000 0 -1,030 -3,09%
05 feb 0,000 38,020 0,000
0,000 0 +5,700 +17,64%
06 feb 0,000 31,740 0,000
0,000 0 -6,280 -16,52%
07 feb 0,000 33,640 0,000
0,000 0 +1,900 +5,99%
10 feb 0,000 29,000 0,000
0,000 0 -4,640 -13,79%
11 feb 0,000 27,500 0,000
0,000 0 -1,500 -5,17%
12 feb 0,000 32,120 0,000
0,000 0 +4,620 +16,80%
13 feb 0,000 27,090 0,000
0,000 0 -5,030 -15,66%
14 feb 0,000 25,780 0,000
0,000 0 -1,310 -4,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront