BESI Call-optie dec-2025 220,00

AEX:BES
1,000 11:02
-0,040 (-3,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,900 0,970 0,900
0,900 2 +0,070 +7,78%
02 apr 0,000 0,950 0,000
0,000 0 -0,020 -2,06%
03 apr 0,000 0,880 0,000
0,000 0 -0,070 -7,37%
04 apr 1,000 1,040 1,000
1,000 20 +0,160 +18,18%
07 apr 0,000 0,920 0,000
0,000 0 -0,120 -11,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront