BESI Call-optie dec-2025 220,00

AEX:BES
+ BESI Call-optie dec-2025 220,00 op mijn watchlist
1,350 12:03
+0,070 (+5,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,890 0,000
0,000 0 -0,230 -7,37%
04 feb 0,000 2,810 0,000
0,000 0 -0,080 -2,77%
05 feb 3,400 2,820 3,300
3,400 1 +0,010 +0,36%
06 feb 2,670 2,610 2,670
2,670 1 -0,210 -7,45%
07 feb 0,000 2,350 0,000
0,000 0 -0,260 -9,96%
10 feb 0,000 2,450 0,000
0,000 0 +0,100 +4,26%
11 feb 2,350 2,270 2,350
2,350 1 -0,180 -7,35%
12 feb 2,350 2,220 2,350
2,350 1 -0,050 -2,20%
13 feb 2,190 2,160 2,190
2,190 3 -0,060 -2,70%
14 feb 0,000 2,330 0,000
0,000 0 +0,170 +7,87%
17 feb 0,000 2,510 0,000
0,000 0 +0,180 +7,73%
18 feb 2,300 2,250 2,300
2,300 4 -0,260 -10,36%
19 feb 0,000 2,220 0,000
0,000 0 -0,030 -1,33%
20 feb 1,700 2,100 1,700
1,700 4 -0,120 -5,41%
21 feb 0,000 2,250 0,000
0,000 0 +0,150 +7,14%
24 feb 0,000 2,060 0,000
0,000 0 -0,190 -8,44%
25 feb 0,000 1,840 0,000
0,000 0 -0,220 -10,68%
26 feb 0,000 1,840 0,000
0,000 0 0,000 0,00%
27 feb 1,680 1,510 1,680
1,680 1 -0,330 -17,93%
28 feb 0,000 1,420 0,000
0,000 0 -0,090 -5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront