AEX Put-optie feb-2025 935,00

AEX:AEX
2,060 12:02
-0,570 (-21,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,000 22,210 24,500
27,600 20 +4,200 +23,32%
04 feb 23,500 19,250 18,750
26,000 17 -2,960 -13,33%
05 feb 22,300 18,810 19,920
22,500 20 -0,440 -2,29%
06 feb 17,400 14,740 14,300
18,190 75 -4,070 -21,64%
07 feb 14,200 15,090 12,900
16,700 150 +0,350 +2,37%
10 feb 12,200 9,800 9,200
12,400 83 -5,290 -35,06%
11 feb 7,950 6,040 5,750
8,500 793 -3,760 -38,37%
12 feb 5,250 4,250 4,250
7,000 379 -1,790 -29,64%
13 feb 3,000 2,630 2,800
5,450 515 -1,620 -38,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront