CAC 40 Put-optie dec-2025 5.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 5.800,00 op mijn watchlist
59,200 15:48
-106,000 (-64,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 58,630 0,000
0,000 0 -9,130 -13,47%
02 apr 0,000 60,090 0,000
0,000 0 +1,460 +2,49%
03 apr 0,000 89,390 0,000
0,000 0 +29,300 +48,76%
04 apr 0,000 144,310 0,000
0,000 0 +54,920 +61,44%
07 apr 0,000 221,280 0,000
0,000 0 +76,970 +53,34%
08 apr 0,000 153,510 0,000
0,000 0 -67,770 -30,63%
09 apr 0,000 241,450 0,000
0,000 0 +87,940 +57,29%
10 apr 0,000 165,200 0,000
0,000 0 -76,250 -31,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront