ING Put-optie dec-2025 11,48

AEX:ING
0,610 14:18
+0,050 (+8,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,150 0,000
0,000 0 -0,010 -6,25%
02 apr 0,000 0,140 0,000
0,000 0 -0,010 -6,67%
03 apr 0,230 0,230 0,230
0,230 2 +0,090 +64,29%
04 apr 0,430 0,490 0,430
0,430 3 +0,260 +113,04%
07 apr 0,930 0,560 0,610
0,930 441 +0,070 +14,29%
08 apr 0,000 0,510 0,000
0,000 0 -0,050 -8,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront