ING Call-optie dec-2026 11,48

AEX:ING
4,490 16:52
+0,590 (+15,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,750 6,690 6,750
6,750 3 +0,160 +2,45%
02 apr 6,700 6,730 6,700
6,700 4 +0,040 +0,60%
03 apr 5,850 5,780 5,850
5,850 1 -0,950 -14,12%
04 apr 4,870 4,590 4,870
4,870 6 -1,190 -20,59%
07 apr 3,520 4,050 3,520
4,150 160 -0,540 -11,76%
08 apr 4,300 4,370 4,300
4,490 17 +0,320 +7,90%
09 apr 0,000 3,900 0,000
0,000 0 -0,470 -10,76%
10 apr 0,000 4,290 0,000
0,000 0 +0,390 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront