ING Call-optie jun-2025 12,86

AEX:ING
+ ING Call-optie jun-2025 12,86 op mijn watchlist
5,300 17:25
-0,050 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,090 3,080 2,980
3,110 23 -0,270 -8,06%
04 feb 3,240 3,330 3,180
3,340 73 +0,250 +8,12%
05 feb 3,400 3,230 3,180
3,440 15 -0,100 -3,00%
06 feb 2,960 3,170 2,650
3,150 243 -0,060 -1,86%
07 feb 3,250 3,220 3,060
3,250 5.015 +0,050 +1,58%
10 feb 3,130 3,090 3,070
3,130 9 -0,130 -4,04%
11 feb 3,240 3,260 3,240
3,330 17 +0,170 +5,50%
12 feb 3,420 3,400 3,420
3,510 11 +0,140 +4,29%
13 feb 3,560 3,420 3,410
3,560 6 +0,020 +0,59%
14 feb 3,350 3,630 3,350
3,660 21 +0,210 +6,14%
17 feb 3,750 3,600 3,640
3,830 87 -0,030 -0,83%
18 feb 3,740 3,930 3,740
3,930 305 +0,330 +9,17%
19 feb 4,010 3,650 3,630
4,010 66 -0,280 -7,12%
20 feb 3,730 3,670 3,730
3,760 53 +0,020 +0,55%
21 feb 3,720 3,780 3,720
3,720 31 +0,110 +3,00%
24 feb 3,730 3,720 3,600
3,730 119 -0,060 -1,59%
25 feb 3,810 3,830 3,810
4,040 46 +0,110 +2,96%
26 feb 3,910 4,160 3,910
4,060 84 +0,330 +8,62%
27 feb 4,260 4,300 4,260
4,260 2 +0,140 +3,37%
28 feb 0,000 4,350 0,000
0,000 0 +0,050 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront