ING Call-optie jun-2025 12,86

AEX:ING
+ ING Call-optie jun-2025 12,86 op mijn watchlist
2,600 13:37
-0,520 (-16,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 2,630 2,530 2,430
2,630 48 NaN NaN%
09 jan 0,000 2,580 0,000
0,000 0 +0,050 +1,98%
10 jan 0,000 2,480 0,000
0,000 0 -0,100 -3,88%
13 jan 2,630 2,910 2,630
2,780 8 +0,430 +17,34%
14 jan 3,080 2,980 3,080
3,120 29 +0,070 +2,41%
15 jan 3,120 3,170 3,100
3,120 3 +0,190 +6,38%
16 jan 0,000 3,290 0,000
0,000 0 +0,120 +3,79%
17 jan 0,000 3,210 0,000
0,000 0 -0,080 -2,43%
20 jan 3,420 3,350 3,420
3,420 12 +0,140 +4,36%
21 jan 0,000 3,330 0,000
0,000 0 -0,020 -0,60%
22 jan 3,150 3,070 3,050
3,150 27 -0,260 -7,81%
23 jan 3,190 3,360 3,190
3,340 12 +0,290 +9,45%
24 jan 0,000 3,310 0,000
0,000 0 -0,050 -1,49%
27 jan 3,370 3,280 3,310
3,370 11 -0,030 -0,91%
28 jan 3,250 3,290 3,250
3,290 18 +0,010 +0,30%
29 jan 3,250 3,420 3,210
3,480 17 +0,130 +3,95%
30 jan 3,390 3,430 3,380
3,390 7 +0,010 +0,29%
31 jan 3,380 3,350 3,350
3,380 4 -0,080 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront