ING Call-optie dec-2025 13,76

AEX:ING
2,150 10:50
-0,250 (-10,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,430 0,000
0,000 0 +0,160 +3,75%
02 apr 4,380 4,450 4,380
4,380 60 +0,020 +0,45%
03 apr 0,000 3,560 0,000
0,000 0 -0,890 -20,00%
04 apr 2,950 2,560 2,600
2,950 12 -1,000 -28,09%
07 apr 2,200 2,390 2,200
2,200 4 -0,170 -6,64%
08 apr 2,400 2,400 2,390
2,440 153 +0,010 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront