ING Call-optie dec-2029 13,85

AEX:ING
+ ING Call-optie dec-2029 13,85 op mijn watchlist
5,050 16:56
+0,010 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,020 4,440 4,020
4,540 746 +0,470 +11,84%
04 mrt 4,350 4,070 4,060
4,350 37 -0,370 -8,33%
05 mrt 4,400 4,590 4,400
4,680 229 +0,520 +12,78%
06 mrt 4,820 5,300 4,820
5,250 32 +0,710 +15,47%
07 mrt 5,200 5,440 5,200
5,550 128 +0,140 +2,64%
10 mrt 5,250 5,140 5,250
5,250 1 -0,300 -5,51%
11 mrt 5,150 4,880 4,880
5,150 2 -0,260 -5,06%
12 mrt 5,100 5,060 5,000
5,100 10 +0,180 +3,69%
13 mrt 5,050 4,970 5,050
5,050 1 -0,090 -1,78%
14 mrt 5,000 5,120 5,000
5,220 4 +0,150 +3,02%
17 mrt 0,000 5,120 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 5,260 0,000
0,000 0 +0,140 +2,73%
19 mrt 5,150 5,300 5,150
5,400 2 +0,040 +0,76%
20 mrt 5,050 5,040 4,950
5,050 11 -0,260 -4,91%
21 mrt 5,000 4,970 5,000
5,050 3 -0,070 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront