ING Call-optie dec-2029 13,85

AEX:ING
3,290 14:50
-0,050 (-1,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,750 4,800 4,750
4,750 5 +0,090 +1,91%
02 apr 4,840 4,820 4,720
4,850 5 +0,020 +0,42%
03 apr 4,650 4,140 4,200
4,650 15 -0,680 -14,11%
04 apr 3,910 3,410 3,370
3,910 449 -0,730 -17,63%
07 apr 2,990 3,190 2,950
3,700 855 -0,220 -6,45%
08 apr 3,500 3,340 3,200
3,550 52 +0,150 +4,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront