ING Call-optie dec-2026 14,35

AEX:ING
+ ING Call-optie dec-2026 14,35 op mijn watchlist
4,190 14:51
+0,040 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,190 3,680 3,190
3,700 88 +0,510 +16,09%
04 mrt 3,250 3,280 3,190
3,250 26 -0,400 -10,87%
05 mrt 3,700 3,820 3,700
3,930 241 +0,540 +16,46%
06 mrt 4,510 4,620 4,180
4,510 125 +0,800 +20,94%
07 mrt 4,530 4,740 4,530
4,630 36 +0,120 +2,60%
10 mrt 4,720 4,440 4,500
4,720 62 -0,300 -6,33%
11 mrt 0,000 4,150 0,000
0,000 0 -0,290 -6,53%
12 mrt 4,400 4,290 4,390
4,400 5 +0,140 +3,37%
13 mrt 4,280 4,240 4,280
4,280 100 -0,050 -1,17%
14 mrt 4,300 4,430 4,300
4,500 33 +0,190 +4,48%
17 mrt 4,460 4,390 4,460
4,460 1 -0,040 -0,90%
18 mrt 4,440 4,580 4,440
4,490 32 +0,190 +4,33%
19 mrt 0,000 4,620 0,000
0,000 0 +0,040 +0,87%
20 mrt 4,290 4,310 4,290
4,290 2 -0,310 -6,71%
21 mrt 4,050 4,220 4,050
4,050 10 -0,090 -2,09%
24 mrt 4,240 4,170 4,240
4,240 10 -0,050 -1,18%
25 mrt 4,540 4,600 4,540
4,540 1 +0,430 +10,31%
26 mrt 4,500 4,530 4,500
4,500 4 -0,070 -1,52%
27 mrt 4,520 4,420 4,520
4,520 1 -0,110 -2,43%
28 mrt 4,190 4,150 4,190
4,190 25 -0,270 -6,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront