ING Call-optie jun-2025 14,84

AEX:ING
+ ING Call-optie jun-2025 14,84 op mijn watchlist
3,820 16:57
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,480 3,010 2,480
3,150 160 +0,580 +23,87%
04 mrt 2,600 2,550 2,490
2,600 68 -0,460 -15,28%
05 mrt 3,000 3,150 2,950
3,270 181 +0,600 +23,53%
06 mrt 3,430 3,990 3,430
4,050 568 +0,840 +26,67%
07 mrt 3,920 4,120 3,920
4,270 72 +0,130 +3,26%
10 mrt 4,250 3,780 3,700
4,250 66 -0,340 -8,25%
11 mrt 3,650 3,450 3,400
3,650 200 -0,330 -8,73%
12 mrt 3,600 3,580 3,600
3,790 42 +0,130 +3,77%
13 mrt 3,600 3,540 3,570
3,670 208 -0,040 -1,12%
14 mrt 3,550 3,760 3,540
3,890 682 +0,220 +6,21%
17 mrt 3,720 3,740 3,720
3,870 126 -0,020 -0,53%
18 mrt 3,700 3,950 3,700
3,950 634 +0,210 +5,61%
19 mrt 3,890 4,010 3,890
4,030 89 +0,060 +1,52%
20 mrt 4,040 3,650 3,650
4,050 9 -0,360 -8,98%
21 mrt 3,250 3,560 3,250
3,620 16 -0,090 -2,47%
24 mrt 3,700 3,510 3,700
3,800 12 -0,050 -1,40%
25 mrt 3,690 4,010 3,690
4,010 51 +0,500 +14,25%
26 mrt 4,080 3,920 3,980
4,130 17 -0,090 -2,24%
27 mrt 3,970 3,820 3,820
4,000 8 -0,100 -2,55%
28 mrt 0,000 3,500 0,000
0,000 0 -0,320 -8,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront