ING Put-optie dec-2028 14,84

AEX:ING
3,350 16:54
-0,070 (-2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,270 2,240 2,250
2,280 4 -0,050 -2,18%
02 apr 0,000 2,230 0,000
0,000 0 -0,010 -0,45%
03 apr 2,450 2,590 2,400
2,450 340 +0,360 +16,14%
04 apr 3,330 3,220 3,200
3,700 199 +0,630 +24,32%
07 apr 4,510 3,640 3,700
4,520 184 +0,420 +13,04%
08 apr 3,350 3,420 3,350
3,350 3 -0,220 -6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront