ING Call-optie dec-2025 15,83

AEX:ING
+ ING Call-optie dec-2025 15,83 op mijn watchlist
2,760 11:51
-0,100 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,100 1,040
1,110 62 -0,120 -9,84%
04 feb 1,160 1,190 1,090
1,210 1.505 +0,090 +8,18%
05 feb 1,210 1,140 1,110
1,250 516 -0,050 -4,20%
06 feb 0,900 1,090 0,800
1,080 1.509 -0,050 -4,39%
07 feb 1,160 1,110 1,010
1,160 148 +0,020 +1,83%
10 feb 1,080 1,030 1,010
1,080 177 -0,080 -7,21%
11 feb 1,060 1,130 1,040
1,150 251 +0,100 +9,71%
12 feb 1,140 1,210 1,110
1,250 242 +0,080 +7,08%
13 feb 1,290 1,210 1,180
1,300 180 0,000 0,00%
14 feb 1,180 1,330 1,160
1,350 332 +0,120 +9,92%
17 feb 1,350 1,320 1,330
1,450 210 -0,010 -0,75%
18 feb 1,410 1,520 1,410
1,530 148 +0,200 +15,15%
19 feb 1,560 1,360 1,330
1,560 70 -0,160 -10,53%
20 feb 1,360 1,370 1,350
1,420 99 +0,010 +0,74%
21 feb 1,410 1,440 1,360
1,420 44 +0,070 +5,11%
24 feb 1,380 1,390 1,310
1,390 114 -0,050 -3,47%
25 feb 1,390 1,470 1,370
1,560 61 +0,080 +5,76%
26 feb 1,530 1,680 1,530
1,700 81 +0,210 +14,29%
27 feb 1,660 1,780 1,660
1,770 99 +0,100 +5,95%
28 feb 1,730 1,810 1,720
1,780 128 +0,030 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront