ING Call-optie dec-2025 15,83

AEX:ING
+ ING Call-optie dec-2025 15,83 op mijn watchlist
3,080 16:35
+0,360 (+13,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,850 0,860 0,850
0,850 18 NaN NaN%
09 jan 0,830 0,880 0,830
0,860 28 +0,020 +2,33%
10 jan 0,900 0,840 0,890
0,900 26 -0,040 -4,55%
13 jan 0,900 1,050 0,890
1,060 808 +0,210 +25,00%
14 jan 1,150 1,100 1,080
1,170 112 +0,050 +4,76%
15 jan 1,110 1,200 1,090
1,190 294 +0,100 +9,09%
16 jan 1,250 1,260 1,220
1,320 277 +0,060 +5,00%
17 jan 1,280 1,220 1,190
1,300 184 -0,040 -3,17%
20 jan 1,240 1,290 1,230
1,340 109 +0,070 +5,74%
21 jan 1,290 1,270 1,250
1,300 122 -0,020 -1,55%
22 jan 1,240 1,130 1,110
1,240 158 -0,140 -11,02%
23 jan 1,130 1,250 1,120
1,240 53 +0,120 +10,62%
24 jan 1,260 1,220 1,210
1,300 104 -0,030 -2,40%
27 jan 1,190 1,200 1,190
1,260 384 -0,020 -1,64%
28 jan 1,190 1,200 1,160
1,230 94 0,000 0,00%
29 jan 1,180 1,280 1,160
1,310 341 +0,080 +6,67%
30 jan 1,300 1,280 1,240
1,300 1.005 0,000 0,00%
31 jan 1,250 1,220 1,210
1,270 1.327 -0,060 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront