ING Call-optie jun-2025 16,82

AEX:ING
+ ING Call-optie jun-2025 16,82 op mijn watchlist
1,730 15:58
-0,090 (-4,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,920 1,280 0,920
1,360 259 +0,430 +50,59%
04 mrt 1,140 0,970 0,900
1,140 460 -0,310 -24,22%
05 mrt 1,350 1,440 1,330
1,520 221 +0,470 +48,45%
06 mrt 1,720 2,180 1,720
2,260 61 +0,740 +51,39%
07 mrt 2,080 2,300 2,080
2,350 42 +0,120 +5,50%
10 mrt 0,000 2,010 0,000
0,000 0 -0,290 -12,61%
11 mrt 1,860 1,740 1,690
1,860 137 -0,270 -13,43%
12 mrt 1,940 1,830 1,940
1,940 397 +0,090 +5,17%
13 mrt 1,850 1,760 1,850
1,850 3 -0,070 -3,83%
14 mrt 2,000 1,940 1,940
2,000 150 +0,180 +10,23%
17 mrt 1,900 1,900 1,900
1,940 58 -0,040 -2,06%
18 mrt 1,900 2,080 1,900
2,040 63 +0,180 +9,47%
19 mrt 2,060 2,130 2,060
2,060 15 +0,050 +2,40%
20 mrt 2,190 1,820 1,740
2,190 11 -0,310 -14,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront