ING Call-optie dec-2028 17,81

AEX:ING
+ ING Call-optie dec-2028 17,81 op mijn watchlist
2,770 09:01
+0,040 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
04 feb 0,000 1,490 0,000
0,000 0 +0,110 +7,97%
05 feb 0,000 1,450 0,000
0,000 0 -0,040 -2,68%
06 feb 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
07 feb 1,420 1,450 1,400
1,420 41 +0,030 +2,11%
10 feb 1,330 1,390 1,330
1,330 2 -0,060 -4,14%
11 feb 1,420 1,460 1,420
1,420 20 +0,070 +5,04%
12 feb 0,000 1,530 0,000
0,000 0 +0,070 +4,79%
13 feb 0,000 1,540 0,000
0,000 0 +0,010 +0,65%
14 feb 1,620 1,630 1,620
1,620 1 +0,090 +5,84%
17 feb 1,700 1,630 1,660
1,700 12 0,000 0,00%
18 feb 1,700 1,760 1,690
1,750 102 +0,130 +7,98%
19 feb 0,000 1,620 0,000
0,000 0 -0,140 -7,95%
20 feb 1,650 1,630 1,650
1,650 10 +0,010 +0,62%
21 feb 0,000 1,680 0,000
0,000 0 +0,050 +3,07%
24 feb 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
25 feb 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
26 feb 1,770 1,840 1,770
1,790 12 +0,150 +8,88%
27 feb 0,000 1,910 0,000
0,000 0 +0,070 +3,80%
28 feb 1,920 1,930 1,920
1,920 2 +0,020 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront