ING Call-optie dec-2028 17,81

AEX:ING
+ ING Call-optie dec-2028 17,81 op mijn watchlist
2,700 14:46
-0,160 (-5,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,200 1,210 1,200
1,200 2 NaN NaN%
09 jan 0,000 1,250 0,000
0,000 0 +0,040 +3,31%
10 jan 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
13 jan 0,000 1,360 0,000
0,000 0 +0,160 +13,33%
14 jan 1,370 1,400 1,370
1,400 41 +0,040 +2,94%
15 jan 0,000 1,470 0,000
0,000 0 +0,070 +5,00%
16 jan 1,490 1,530 1,490
1,530 20 +0,060 +4,08%
17 jan 1,530 1,480 1,530
1,530 12 -0,050 -3,27%
20 jan 0,000 1,550 0,000
0,000 0 +0,070 +4,73%
21 jan 0,000 1,540 0,000
0,000 0 -0,010 -0,65%
22 jan 0,000 1,440 0,000
0,000 0 -0,100 -6,49%
23 jan 0,000 1,530 0,000
0,000 0 +0,090 +6,25%
24 jan 0,000 1,510 0,000
0,000 0 -0,020 -1,31%
27 jan 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
28 jan 1,470 1,510 1,470
1,470 1 +0,020 +1,34%
29 jan 1,550 1,570 1,550
1,550 1 +0,060 +3,97%
30 jan 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
31 jan 0,000 1,510 0,000
0,000 0 -0,050 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront