ING Call-optie sep-2025 19,79

AEX:ING
0,150 11:20
-0,260 (-63,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,450 0,460 0,450
0,480 9 +0,030 +6,98%
02 apr 0,460 0,470 0,420
0,460 28 +0,010 +2,17%
03 apr 0,360 0,290 0,310
0,370 23 -0,180 -38,30%
04 apr 0,220 0,210 0,200
0,240 130 -0,080 -27,59%
07 apr 0,170 0,410 0,170
0,200 15 +0,200 +95,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront