ING Call-optie dec-2029 19,79

AEX:ING
+ ING Call-optie dec-2029 19,79 op mijn watchlist
2,220 11:23
-0,100 (-4,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,850 1,890 1,850
1,900 68 +0,260 +15,95%
04 mrt 1,700 1,700 1,700
1,700 1 -0,190 -10,05%
05 mrt 1,950 2,030 1,950
1,950 1 +0,330 +19,41%
06 mrt 2,250 2,480 2,250
2,540 6 +0,450 +22,17%
07 mrt 2,570 2,570 2,570
2,570 2 +0,090 +3,63%
10 mrt 2,420 2,420 2,420
2,420 1 -0,150 -5,84%
11 mrt 2,370 2,260 2,300
2,370 13 -0,160 -6,61%
12 mrt 2,300 2,340 2,300
2,300 1 +0,080 +3,54%
13 mrt 0,000 2,330 0,000
0,000 0 -0,010 -0,43%
14 mrt 2,350 2,420 2,280
2,420 4 +0,090 +3,86%
17 mrt 2,360 2,410 2,360
2,360 1 -0,010 -0,41%
18 mrt 2,480 2,490 2,480
2,480 600 +0,080 +3,32%
19 mrt 0,000 2,510 0,000
0,000 0 +0,020 +0,80%
20 mrt 2,410 2,320 2,290
2,410 11 -0,190 -7,57%
21 mrt 2,220 2,300 2,220
2,220 15 -0,020 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront