ING Call-optie jun-2025 9,89

AEX:ING
+ ING Call-optie jun-2025 9,89 op mijn watchlist
8,040 09:35
+2,330 (+40,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,280 0,000
0,000 0 +0,160 +1,97%
02 apr 0,000 8,310 0,000
0,000 0 +0,030 +0,36%
03 apr 0,000 7,370 0,000
0,000 0 -0,940 -11,31%
04 apr 0,000 6,070 0,000
0,000 0 -1,300 -17,64%
07 apr 0,000 5,430 0,000
0,000 0 -0,640 -10,54%
08 apr 0,000 5,790 0,000
0,000 0 +0,360 +6,63%
09 apr 0,000 5,240 0,000
0,000 0 -0,550 -9,50%
10 apr 0,000 5,710 0,000
0,000 0 +0,470 +8,97%
11 apr 0,000 5,930 0,000
0,000 0 +0,220 +3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront