ING Call-optie dec-2028 9,89

AEX:ING
+ ING Call-optie dec-2028 9,89 op mijn watchlist
8,420 17:27
+0,110 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,050 6,010 5,950
6,050 785 -0,280 -4,45%
04 feb 0,000 6,250 0,000
0,000 0 +0,240 +3,99%
05 feb 6,320 6,170 6,320
6,320 10 -0,080 -1,28%
06 feb 5,550 6,120 5,550
6,100 14 -0,050 -0,81%
07 feb 6,100 6,160 6,100
6,100 1 +0,040 +0,65%
10 feb 0,000 6,020 0,000
0,000 0 -0,140 -2,27%
11 feb 0,000 6,200 0,000
0,000 0 +0,180 +2,99%
12 feb 6,450 6,340 6,450
6,450 50 +0,140 +2,26%
13 feb 6,300 6,370 6,300
6,300 10 +0,030 +0,47%
14 feb 6,500 6,590 6,500
6,600 207 +0,220 +3,45%
17 feb 6,700 6,560 6,700
6,700 7 -0,030 -0,46%
18 feb 6,750 6,890 6,750
6,800 82 +0,330 +5,03%
19 feb 0,000 6,600 0,000
0,000 0 -0,290 -4,21%
20 feb 0,000 6,600 0,000
0,000 0 0,000 0,00%
21 feb 0,000 6,730 0,000
0,000 0 +0,130 +1,97%
24 feb 0,000 6,660 0,000
0,000 0 -0,070 -1,04%
25 feb 6,750 6,760 6,750
6,950 3 +0,100 +1,50%
26 feb 6,850 7,100 6,850
7,100 1.056 +0,340 +5,03%
27 feb 7,100 7,250 7,100
7,200 53 +0,150 +2,11%
28 feb 7,200 7,290 7,200
7,200 5 +0,040 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront