ING Call-optie dec-2028 9,89

AEX:ING
+ ING Call-optie dec-2028 9,89 op mijn watchlist
5,500 16:22
+0,200 (+3,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 5,350 5,430 5,350
5,350 7 NaN NaN%
09 jan 0,000 5,480 0,000
0,000 0 +0,050 +0,92%
10 jan 0,000 5,350 0,000
0,000 0 -0,130 -2,37%
13 jan 5,700 5,820 5,700
5,700 10 +0,470 +8,79%
14 jan 0,000 5,900 0,000
0,000 0 +0,080 +1,37%
15 jan 5,950 6,070 5,950
6,000 79 +0,170 +2,88%
16 jan 6,300 6,210 6,170
6,300 51 +0,140 +2,31%
17 jan 6,250 6,130 6,100
6,250 3 -0,080 -1,29%
20 jan 0,000 6,270 0,000
0,000 0 +0,140 +2,28%
21 jan 0,000 6,240 0,000
0,000 0 -0,030 -0,48%
22 jan 6,100 6,000 6,000
6,100 3 -0,240 -3,85%
23 jan 6,150 6,300 6,150
6,150 1 +0,300 +5,00%
24 jan 6,300 6,230 6,300
6,300 20 -0,070 -1,11%
27 jan 6,230 6,210 6,230
6,230 40 -0,020 -0,32%
28 jan 6,270 6,200 6,270
6,270 98 -0,010 -0,16%
29 jan 6,190 6,340 6,190
6,210 76 +0,140 +2,26%
30 jan 0,000 6,380 0,000
0,000 0 +0,040 +0,63%
31 jan 6,250 6,290 6,250
6,250 1 -0,090 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront