ING Call-optie dec-2029 9,89

AEX:ING
+ ING Call-optie dec-2029 9,89 op mijn watchlist
8,100 10:26
-0,320 (-3,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,050 6,060 6,050
6,100 285 -0,260 -4,11%
04 feb 6,150 6,300 6,150
6,150 10 +0,240 +3,96%
05 feb 6,300 6,220 6,300
6,300 30 -0,080 -1,27%
06 feb 5,800 6,150 5,600
5,800 51 -0,070 -1,13%
07 feb 6,000 6,180 6,000
6,000 1 +0,030 +0,49%
10 feb 0,000 6,040 0,000
0,000 0 -0,140 -2,27%
11 feb 0,000 6,230 0,000
0,000 0 +0,190 +3,15%
12 feb 6,250 6,370 6,250
6,400 3 +0,140 +2,25%
13 feb 0,000 6,370 0,000
0,000 0 0,000 0,00%
14 feb 0,000 6,590 0,000
0,000 0 +0,220 +3,45%
17 feb 6,650 6,590 6,650
6,650 1 0,000 0,00%
18 feb 0,000 6,890 0,000
0,000 0 +0,300 +4,55%
19 feb 6,700 6,590 6,600
6,700 2 -0,300 -4,35%
20 feb 6,670 6,620 6,670
6,670 500 +0,030 +0,46%
21 feb 6,700 6,730 6,700
6,700 3 +0,110 +1,66%
24 feb 0,000 6,680 0,000
0,000 0 -0,050 -0,74%
25 feb 0,000 6,790 0,000
0,000 0 +0,110 +1,65%
26 feb 0,000 7,120 0,000
0,000 0 +0,330 +4,86%
27 feb 0,000 7,250 0,000
0,000 0 +0,130 +1,83%
28 feb 0,000 7,320 0,000
0,000 0 +0,070 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront