ING Call-optie dec-2029 9,89

AEX:ING
+ ING Call-optie dec-2029 9,89 op mijn watchlist
5,450 09:44
-0,050 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 5,400 5,430 5,400
5,500 5 NaN NaN%
09 jan 5,470 5,480 5,470
5,470 10 +0,050 +0,92%
10 jan 0,000 5,400 0,000
0,000 0 -0,080 -1,46%
13 jan 0,000 5,820 0,000
0,000 0 +0,420 +7,78%
14 jan 0,000 5,930 0,000
0,000 0 +0,110 +1,89%
15 jan 0,000 6,100 0,000
0,000 0 +0,170 +2,87%
16 jan 0,000 6,230 0,000
0,000 0 +0,130 +2,13%
17 jan 0,000 6,150 0,000
0,000 0 -0,080 -1,28%
20 jan 0,000 6,320 0,000
0,000 0 +0,170 +2,76%
21 jan 6,300 6,260 6,300
6,300 5 -0,060 -0,95%
22 jan 6,050 6,000 6,020
6,050 92 -0,260 -4,15%
23 jan 0,000 6,320 0,000
0,000 0 +0,320 +5,33%
24 jan 6,270 6,260 6,270
6,270 20 -0,060 -0,95%
27 jan 0,000 6,210 0,000
0,000 0 -0,050 -0,80%
28 jan 6,170 6,230 6,170
6,170 2 +0,020 +0,32%
29 jan 0,000 6,390 0,000
0,000 0 +0,160 +2,57%
30 jan 0,000 6,400 0,000
0,000 0 +0,010 +0,16%
31 jan 6,390 6,320 6,390
6,390 15 -0,080 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront