Flow Traders Call-optie mrt-2025 24,50

AEX:FLW
2,720 17:15
+1,640 (+151,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,300 1,250
1,250 3 +0,140 +12,07%
04 feb 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
05 feb 1,400 1,350 1,400
1,400 2 0,000 0,00%
06 feb 1,250 1,190 1,250
1,250 2 -0,160 -11,85%
07 feb 0,000 1,040 0,000
0,000 0 -0,150 -12,61%
10 feb 1,050 0,960 1,050
1,050 3 -0,080 -7,69%
11 feb 0,000 0,940 0,000
0,000 0 -0,020 -2,08%
12 feb 1,000 1,080 1,000
1,200 15 +0,140 +14,89%
13 feb 2,050 2,540 1,910
2,720 19 +1,460 +135,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront