BNP Paribas Put-optie feb-2025 65,00

MAT:BN1
0,440 09:25
+0,400 (+1.000,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,160 2,250
2,250 80 +0,730 +51,05%
04 feb 0,000 0,610 0,000
0,000 0 -1,550 -71,76%
05 feb 0,600 0,640 0,600
0,800 32 +0,030 +4,92%
06 feb 0,440 0,270 0,440
0,440 30 -0,370 -57,81%
07 feb 0,000 0,160 0,000
0,000 0 -0,110 -40,74%
10 feb 0,440 0,120 0,440
0,440 1 -0,040 -25,00%
11 feb 0,000 0,070 0,000
0,000 0 -0,050 -41,67%
12 feb 0,000 0,040 0,000
0,000 0 -0,030 -42,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront