JUST EAT TAKEAWAY Call-optie dec-2027 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2027 8,00 op mijn watchlist
6,050 17:00
-0,690 (-10,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,740 0,000
0,000 0 -0,090 -1,54%
04 feb 0,000 5,810 0,000
0,000 0 +0,070 +1,22%
05 feb 0,000 5,840 0,000
0,000 0 +0,030 +0,52%
06 feb 6,050 6,000 6,050
6,050 1 +0,160 +2,74%
07 feb 0,000 6,130 0,000
0,000 0 +0,130 +2,17%
10 feb 0,000 6,420 0,000
0,000 0 +0,290 +4,73%
11 feb 0,000 6,570 0,000
0,000 0 +0,150 +2,34%
12 feb 0,000 6,460 0,000
0,000 0 -0,110 -1,67%
13 feb 0,000 6,670 0,000
0,000 0 +0,210 +3,25%
14 feb 0,000 6,760 0,000
0,000 0 +0,090 +1,35%
17 feb 0,000 6,740 0,000
0,000 0 -0,020 -0,30%
18 feb 0,000 6,830 0,000
0,000 0 +0,090 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront