Wolters Kluwer Put-optie mrt-2025 175,00

AEX:WKL
3,630 12:15
+0,480 (+15,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,290 0,000
0,000 0 +0,280 +5,59%
04 feb 5,100 5,410 5,100
5,100 1 +0,120 +2,27%
05 feb 5,000 4,520 4,890
5,000 2 -0,890 -16,45%
06 feb 4,600 4,580 4,500
4,600 5 +0,060 +1,33%
07 feb 4,580 4,520 4,480
4,580 4 -0,060 -1,31%
10 feb 4,450 3,600 4,010
4,450 3 -0,920 -20,35%
11 feb 3,090 3,080 3,000
3,220 5 -0,520 -14,44%
12 feb 3,100 2,890 3,100
3,100 2 -0,190 -6,17%
13 feb 3,500 3,150 3,180
3,900 3 +0,260 +9,00%
14 feb 3,300 3,530 3,300
3,700 6 +0,380 +12,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront