Flow Traders Call-optie dec-2025 25,00

AEX:FLW
4,550 12:46
+0,070 (+1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,200 3,390 3,200
3,200 4 +0,230 +7,28%
04 mrt 3,200 3,160 3,200
3,200 9 -0,230 -6,78%
05 mrt 3,150 3,070 3,080
3,150 50 -0,090 -2,85%
06 mrt 3,050 3,350 3,050
3,250 9 +0,280 +9,12%
07 mrt 0,000 3,270 0,000
0,000 0 -0,080 -2,39%
10 mrt 3,150 3,230 3,150
3,150 4 -0,040 -1,22%
11 mrt 3,150 4,250 3,150
3,150 1 +1,020 +31,58%
12 mrt 0,000 4,080 0,000
0,000 0 -0,170 -4,00%
13 mrt 0,000 3,980 0,000
0,000 0 -0,100 -2,45%
14 mrt 4,230 4,420 4,180
4,230 15 +0,440 +11,06%
17 mrt 0,000 4,470 0,000
0,000 0 +0,050 +1,13%
18 mrt 4,080 4,380 4,080
4,080 5 -0,090 -2,01%
19 mrt 4,210 4,250 4,110
4,210 11 -0,130 -2,97%
20 mrt 4,300 4,480 4,300
4,300 30 +0,230 +5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront