Flow Traders Call-optie dec-2025 25,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 25,00 op mijn watchlist
4,400 14:20
+0,010 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,000 2,090 0,000
0,000 0 NaN NaN%
13 jan 0,000 2,060 0,000
0,000 0 -0,030 -1,44%
14 jan 0,000 1,930 0,000
0,000 0 -0,130 -6,31%
15 jan 0,000 2,040 0,000
0,000 0 +0,110 +5,70%
16 jan 0,000 2,320 0,000
0,000 0 +0,280 +13,73%
17 jan 2,450 2,560 2,450
2,450 13 +0,240 +10,34%
20 jan 0,000 2,420 0,000
0,000 0 -0,140 -5,47%
21 jan 2,300 2,370 2,300
2,300 1 -0,050 -2,07%
22 jan 2,300 2,400 2,300
2,300 1 +0,030 +1,27%
23 jan 0,000 2,460 0,000
0,000 0 +0,060 +2,50%
24 jan 0,000 2,230 0,000
0,000 0 -0,230 -9,35%
27 jan 0,000 2,430 0,000
0,000 0 +0,200 +8,97%
28 jan 0,000 2,390 0,000
0,000 0 -0,040 -1,65%
29 jan 0,000 2,370 0,000
0,000 0 -0,020 -0,84%
30 jan 2,450 2,400 2,450
2,450 1 +0,030 +1,27%
31 jan 0,000 2,610 0,000
0,000 0 +0,210 +8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront