Ubisoft Entertainment Put-optie dec-2025 7,00

MAT:US1
1,740 15:52
+0,240 (+16,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,080 0,000
0,000 0 +0,060 +5,88%
02 apr 0,000 1,080 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,110 0,000
0,000 0 +0,030 +2,78%
04 apr 1,730 1,420 1,730
1,740 7 +0,310 +27,93%
07 apr 0,000 1,380 0,000
0,000 0 -0,040 -2,82%
08 apr 0,000 1,210 0,000
0,000 0 -0,170 -12,32%
09 apr 0,000 1,500 0,000
0,000 0 +0,290 +23,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront