Eurazeo Put-optie mrt-2025 78,00

MAT:RF1
+ Eurazeo Put-optie mrt-2025 78,00 op mijn watchlist
2,700 13:10
+1,010 (+59,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,830 0,000
0,000 0 +0,510 +21,98%
04 feb 0,000 2,490 0,000
0,000 0 -0,340 -12,01%
05 feb 0,000 2,580 0,000
0,000 0 +0,090 +3,61%
06 feb 0,000 2,200 0,000
0,000 0 -0,380 -14,73%
07 feb 0,000 2,610 0,000
0,000 0 +0,410 +18,64%
10 feb 0,000 2,130 0,000
0,000 0 -0,480 -18,39%
11 feb 0,000 2,150 0,000
0,000 0 +0,020 +0,94%
12 feb 0,000 2,380 0,000
0,000 0 +0,230 +10,70%
13 feb 0,000 2,310 0,000
0,000 0 -0,070 -2,94%
14 feb 0,000 1,920 0,000
0,000 0 -0,390 -16,88%
17 feb 0,000 1,800 0,000
0,000 0 -0,120 -6,25%
18 feb 0,000 1,690 0,000
0,000 0 -0,110 -6,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront