Saint-Gobain Call-optie jun-2026 110,00

MAT:SG1
5,320 11:05
-1,130 (-17,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,920 0,000
0,000 0 -0,960 -24,74%
04 feb 3,120 3,100 3,120
3,120 1 +0,180 +6,16%
05 feb 0,000 3,110 0,000
0,000 0 +0,010 +0,32%
06 feb 0,000 4,640 0,000
0,000 0 +1,530 +49,20%
07 feb 4,800 5,130 4,800
4,800 3 +0,490 +10,56%
10 feb 0,000 5,120 0,000
0,000 0 -0,010 -0,19%
11 feb 5,320 5,590 5,320
5,320 1 +0,470 +9,18%
12 feb 0,000 5,530 0,000
0,000 0 -0,060 -1,07%
13 feb 0,000 6,450 0,000
0,000 0 +0,920 +16,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront