ABN AMRO BANK N.V. Put-optie dec-2025 17,00

AEX:ABN
2,100 09:55
+0,080 (+3,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,030 0,000
0,000 0 -0,050 -4,63%
02 apr 1,060 1,030 1,060
1,120 31 0,000 0,00%
03 apr 1,300 1,390 1,300
1,400 98 +0,360 +34,95%
04 apr 1,640 2,110 1,640
2,240 133 +0,720 +51,80%
07 apr 3,000 2,330 2,580
3,000 187 +0,220 +10,43%
08 apr 2,200 2,020 1,980
2,200 760 -0,310 -13,30%
09 apr 2,230 2,280 2,100
2,230 7 +0,260 +12,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront