ING Call-optie dec-2025 17,00

AEX:ING
+ ING Call-optie dec-2025 17,00 op mijn watchlist
2,130 10:05
+0,230 (+12,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,660 0,660 0,660
0,660 1 -0,090 -12,00%
04 feb 0,700 0,720 0,700
0,700 32 +0,060 +9,09%
05 feb 0,690 0,700 0,690
0,690 20 -0,020 -2,78%
06 feb 0,510 0,650 0,500
0,600 42 -0,050 -7,14%
07 feb 0,660 0,660 0,630
0,670 10 +0,010 +1,54%
10 feb 0,600 0,610 0,600
0,610 50 -0,050 -7,58%
11 feb 0,630 0,670 0,630
0,690 140 +0,060 +9,84%
12 feb 0,750 0,730 0,750
0,750 6 +0,060 +8,96%
13 feb 0,760 0,730 0,720
0,760 128 0,000 0,00%
14 feb 0,700 0,810 0,700
0,800 16 +0,080 +10,96%
17 feb 0,850 0,790 0,840
0,850 130 -0,020 -2,47%
18 feb 0,880 0,940 0,880
0,950 897 +0,150 +18,99%
19 feb 0,940 0,830 0,810
0,970 267 -0,110 -11,70%
20 feb 0,870 0,840 0,830
0,870 46 +0,010 +1,20%
21 feb 0,860 0,890 0,860
0,860 1 +0,050 +5,95%
24 feb 0,810 0,850 0,800
0,810 134 -0,040 -4,49%
25 feb 0,860 0,910 0,860
0,990 569 +0,060 +7,06%
26 feb 1,000 1,070 1,000
1,080 66 +0,160 +17,58%
27 feb 1,070 1,130 1,070
1,120 34 +0,060 +5,61%
28 feb 1,090 1,160 1,090
1,110 19 +0,030 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront