ING Call-optie dec-2025 17,00

AEX:ING
+ ING Call-optie dec-2025 17,00 op mijn watchlist
1,890 13:53
-0,130 (-6,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,270 1,520 1,260
1,570 291 +0,360 +31,03%
04 mrt 1,290 1,270 1,220
1,300 186 -0,250 -16,45%
05 mrt 1,500 1,670 1,500
1,750 314 +0,400 +31,50%
06 mrt 2,000 2,330 2,000
2,370 34 +0,660 +39,52%
07 mrt 2,210 2,420 2,210
2,530 6 +0,090 +3,86%
10 mrt 2,450 2,180 2,240
2,450 17 -0,240 -9,92%
11 mrt 2,100 1,970 1,940
2,100 22 -0,210 -9,63%
12 mrt 2,050 2,050 2,050
2,070 4 +0,080 +4,06%
13 mrt 0,000 1,990 0,000
0,000 0 -0,060 -2,93%
14 mrt 2,160 2,140 2,160
2,160 5 +0,150 +7,54%
17 mrt 2,070 2,090 2,060
2,100 17 -0,050 -2,34%
18 mrt 2,120 2,230 2,090
2,190 18 +0,140 +6,70%
19 mrt 2,190 2,270 2,190
2,260 9 +0,040 +1,79%
20 mrt 1,960 2,020 1,940
2,030 146 -0,250 -11,01%
21 mrt 1,730 1,970 1,730
1,930 14 -0,050 -2,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront