Schneider Electric Call-optie jun-2026 320,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 320,00 op mijn watchlist
7,740 16:21
-1,020 (-11,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,200 0,000
0,000 0 -1,610 -18,27%
04 feb 0,000 7,260 0,000
0,000 0 +0,060 +0,83%
05 feb 0,000 6,050 0,000
0,000 0 -1,210 -16,67%
06 feb 0,000 7,360 0,000
0,000 0 +1,310 +21,65%
07 feb 0,000 6,760 0,000
0,000 0 -0,600 -8,15%
10 feb 0,000 7,530 0,000
0,000 0 +0,770 +11,39%
11 feb 0,000 8,110 0,000
0,000 0 +0,580 +7,70%
12 feb 0,000 7,060 0,000
0,000 0 -1,050 -12,95%
13 feb 0,000 8,760 0,000
0,000 0 +1,700 +24,08%
14 feb 0,000 9,180 0,000
0,000 0 +0,420 +4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront