AEX Call-optie mrt-2025 950,00

AEX:MOA
14,800 09:32
+0,930 (+6,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,400 0,000
0,000 0 -1,460 -24,91%
04 feb 4,200 4,750 4,200
4,200 1 +0,350 +7,95%
05 feb 0,000 4,530 0,000
0,000 0 -0,220 -4,63%
06 feb 4,650 5,900 4,650
5,900 7 +1,370 +30,24%
07 feb 5,550 5,360 5,550
5,550 6 -0,540 -9,15%
10 feb 7,650 7,670 7,650
7,650 3 +2,310 +43,10%
11 feb 8,500 10,140 8,500
9,050 2 +2,470 +32,20%
12 feb 11,000 11,220 10,400
11,000 15 +1,080 +10,65%
13 feb 10,750 13,870 10,750
11,050 6 +2,650 +23,62%
14 feb 14,800 13,320 14,800
14,800 1 -0,550 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront